Invesco Physical Bitcoin ETN

BTIC
🏛️ germany →
100.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 89.03 89.03 89.03 89.03 0.1K
09:05 89.20 89.20 89.08 89.08 0.1K
09:10 89.26 89.26 89.16 89.16 0.5K
09:15 89.17 89.17 89.17 89.17 0.1K
10:05 89.47 89.47 89.47 89.47 0.0K
10:45 89.40 89.40 89.40 89.40 0.0K
11:00 89.35 89.40 89.35 89.40 0.4K
11:30 89.36 89.36 89.36 89.36 0.2K
13:00 88.92 88.92 88.92 88.92 0.0K
13:10 88.85 88.85 88.85 88.85 0.0K
15:00 88.70 88.70 88.68 88.68 0.1K
15:30 88.68 88.68 88.68 88.68 0.0K
15:35 88.78 89.03 88.78 89.03 0.8K
15:45 89.35 89.35 89.35 89.35 0.0K
16:20 89.64 89.64 89.64 89.64 0.0K
16:25 89.60 89.60 89.60 89.60 0.5K
16:30 89.67 89.67 89.67 89.67 0.2K
16:55 90.28 90.28 90.24 90.24 0.6K
17:25 90.52 90.52 90.52 90.52 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available