Invesco Physical Bitcoin ETN

BTIC
🏛️ germany →
100.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 93.93 93.93 93.93 93.93 0.1K
09:05 94.15 94.28 94.15 94.28 0.5K
09:10 94.17 94.17 94.17 94.17 0.1K
09:15 93.88 93.88 93.84 93.84 0.0K
09:45 94.08 94.08 94.08 94.08 1.1K
12:10 94.03 94.03 94.03 94.03 0.0K
12:40 93.95 93.95 93.95 93.95 0.1K
13:00 93.86 93.86 93.86 93.86 0.3K
13:10 93.94 93.94 93.94 93.94 0.0K
14:05 93.98 93.98 93.98 93.98 0.0K
14:15 94.06 94.06 94.06 94.06 0.0K
14:55 94.28 94.28 94.20 94.20 0.6K
15:00 94.15 94.15 94.15 94.15 0.4K
15:20 94.02 94.02 94.02 94.02 0.2K
15:45 94.11 94.11 94.11 94.11 0.2K
15:55 93.84 93.84 93.84 93.84 0.0K
17:25 94.03 94.03 94.03 94.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available