Invesco Physical Bitcoin ETN

BTIC
🏛️ germany →
100.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 93.30 93.30 93.30 93.30 0.6K
10:00 94.21 94.21 94.21 94.21 0.0K
10:35 94.01 94.01 94.01 94.01 0.0K
12:30 94.30 94.30 94.30 94.30 0.0K
13:10 94.12 94.12 94.12 94.12 0.0K
14:15 94.11 94.11 94.11 94.11 0.2K
14:50 93.83 93.83 93.83 93.83 0.0K
15:10 94.49 94.66 94.49 94.66 0.1K
15:15 94.51 94.51 94.51 94.51 0.0K
15:35 94.50 94.50 94.50 94.50 0.3K
15:50 94.33 94.33 94.33 94.33 0.1K
16:25 94.18 94.18 94.18 94.18 0.0K
16:30 94.17 94.17 93.38 93.38 0.1K
17:15 94.20 94.20 94.20 94.20 0.0K
17:20 94.30 94.30 94.30 94.30 0.4K
17:25 94.20 94.20 94.20 94.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available