Invesco Physical Bitcoin ETN

BTIC
🏛️ germany →
100.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 93.71 93.71 93.71 93.71 0.0K
09:50 93.71 93.71 93.71 93.71 0.7K
10:30 93.51 93.51 93.51 93.51 0.1K
10:55 93.80 93.80 93.80 93.80 0.0K
11:05 93.68 93.68 93.68 93.68 0.3K
12:15 93.11 93.11 93.11 93.11 0.0K
12:20 93.16 93.16 93.16 93.16 0.1K
13:10 93.61 93.61 93.61 93.61 0.0K
13:40 93.59 93.59 93.59 93.59 0.3K
14:50 93.80 93.80 93.80 93.80 0.1K
15:10 93.80 93.95 93.80 93.95 1.0K
15:15 93.76 93.76 93.76 93.76 0.0K
15:40 93.61 93.61 93.61 93.61 0.3K
16:25 92.83 92.83 92.83 92.83 0.3K
16:35 92.78 92.78 92.78 92.78 0.3K
16:45 92.47 92.47 92.47 92.47 0.1K
16:55 92.63 92.63 92.63 92.63 0.0K
17:00 92.66 92.66 92.66 92.66 0.0K
17:25 92.48 92.53 92.48 92.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available