Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:55 | 693.57 | 693.57 | 693.57 | 693.57 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
752.36
2025-02-20
Historical Low
456.04
2023-10-30
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.7%
Start: 2023-07-12
Fall Proportion
47.6%
Total538Trading Days
Daily Change Extremes
Max Daily Gain
+7.79%
2025-04-10
Max Daily Loss
-5.96%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+9.58%
2024-11
Max Monthly Loss
-3.77%
2024-02
Related Stocks
Invesco FTSE All-World UCITS ETF USD Accumalation
FWRG
147.5100
UBS Global Gender Equality UCITS ETF USD acc
GENDER
0.0000
iShares Gold Producers UCITS ETF USD (Acc)
IS0E
625.7400
iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Acc)
IEFM
295.1800
WisdomTree Megatrends UCITS ETF USD Acc
WMGT
674.0000
Global X S&P 500® Covered Call UCITS ETF Inc
XYLP
0.0000
Invesco CEF Income Composite ETF
PCEF
0.0000
UBS MSCI World UCITS ETF USD dis
WRDEUA
0.0000
iShares Global Clean Energy ETF
ICLN
278.5000
iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF USD (Acc)
MVEA
172.6700
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000