iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF USD (Acc)

MVEA
🏛️ mexico →
172.67
Last Update: 2025-02-10
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-02-10 172.67 172.67 172.67 172.67 0.0M
2025-02-07 173.06 173.06 173.06 173.06 0.0M
2025-02-06 173.17 173.17 173.17 173.17 0.0M
2025-02-05 170.99 170.99 170.99 170.99 0.0M
2025-02-04 173.48 173.48 173.48 173.48 0.0M
2025-01-31 171.90 171.90 171.90 171.90 0.0M
2025-01-30 172.46 172.46 172.46 172.46 0.0M
2025-01-29 172.55 172.55 172.55 172.55 0.0M
2025-01-28 172.83 172.83 172.83 172.83 0.0M
2025-01-27 168.94 168.94 168.94 168.94 0.0M
2025-01-24 169.56 169.56 169.56 169.56 0.0M
2025-01-23 171.18 171.18 171.18 171.18 0.0M
2025-01-22 171.65 171.65 171.65 171.65 0.0M
2025-01-21 169.60 169.60 169.60 169.60 0.0M
2025-01-20 171.66 171.66 171.66 171.66 0.0M
2025-01-17 171.01 171.01 171.01 171.01 0.0M
2025-01-16 167.50 167.50 167.50 167.50 0.0M
2025-01-15 165.62 165.62 165.62 165.62 0.0M
2025-01-14 167.08 167.08 167.08 167.08 0.0M
2025-01-13 166.64 166.64 166.64 166.64 0.0M
2025-01-10 166.86 166.86 166.86 166.86 0.0M
2025-01-09 165.64 165.64 165.64 165.64 0.0M
2025-01-08 165.85 165.85 165.85 165.85 0.0M
2025-01-07 166.07 166.07 166.07 166.07 0.0M
2025-01-06 168.72 168.72 168.72 168.72 0.0M
2025-01-03 168.69 168.69 168.69 168.69 0.0M
2025-01-02 168.98 168.98 168.98 168.98 0.0M