Invesco S&P 500® Equal Weight Financials ETF

RSPF
🏛️ mexico →
1,423.27
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 1,423.27 1,423.27 1,423.27 1,423.27 0.0M
2025-09-25 1,426.51 1,426.51 1,426.51 1,426.51 0.0M
2025-09-24 1,421.49 1,421.49 1,421.49 1,421.49 0.0M
2025-09-23 1,432.04 1,432.04 1,432.04 1,432.04 0.0M
2025-09-22 1,438.91 1,438.91 1,438.91 1,438.91 0.0M
2025-09-19 1,436.38 1,436.38 1,436.38 1,436.38 0.0M
2025-09-18 1,426.34 1,426.34 1,426.34 1,426.34 0.0M
2025-09-17 1,425.98 1,425.98 1,425.98 1,425.98 0.0M
2025-09-15 1,447.31 1,447.31 1,447.31 1,447.31 0.0M
2025-09-12 1,456.36 1,456.36 1,456.36 1,456.36 0.0M
2025-09-11 1,437.65 1,437.65 1,437.65 1,437.65 0.0M
2025-09-10 1,447.71 1,447.71 1,447.71 1,447.71 0.0M
2025-09-09 1,446.81 1,446.81 1,446.81 1,446.81 0.0M
2025-09-08 1,445.45 1,445.45 1,445.45 1,445.45 0.0M
2025-09-05 1,474.54 1,474.54 1,474.54 1,474.54 0.0M
2025-09-04 1,453.58 1,453.58 1,453.58 1,453.58 0.0M
2025-09-03 1,454.61 1,454.61 1,454.61 1,454.61 0.0M
2025-09-02 1,462.92 1,462.92 1,462.92 1,462.92 0.0M
2025-09-01 1,462.76 1,462.76 1,462.76 1,462.76 0.0M
2025-08-29 1,463.31 1,463.31 1,463.31 1,463.31 0.0M
2025-08-28 1,468.01 1,468.01 1,468.01 1,468.01 0.0M
2025-08-27 1,462.15 1,462.15 1,462.15 1,462.15 0.0M
2025-08-26 1,454.91 1,454.91 1,454.91 1,454.91 0.0M
2025-08-25 1,457.66 1,457.66 1,457.66 1,457.66 0.0M
2025-08-22 1,443.96 1,443.96 1,443.96 1,443.96 0.0M
2025-08-21 1,448.49 1,448.49 1,448.49 1,448.49 0.0M
2025-08-20 1,442.28 1,442.28 1,442.28 1,442.28 0.0M
2025-08-19 1,438.29 1,438.29 1,438.29 1,438.29 0.0M
2025-08-18 1,436.88 1,436.88 1,436.88 1,436.88 0.0M
2025-08-15 1,458.34 1,458.34 1,458.34 1,458.34 0.0M
2025-08-14 1,442.48 1,442.48 1,442.48 1,442.48 0.0M
2025-08-13 1,421.58 1,421.58 1,421.58 1,421.58 0.0M
2025-08-12 1,412.97 1,412.97 1,412.97 1,412.97 0.0M
2025-08-11 1,406.79 1,406.79 1,406.79 1,406.79 0.0M
2025-08-08 1,405.53 1,405.53 1,405.53 1,405.53 0.0M
2025-08-07 1,416.75 1,416.75 1,416.75 1,416.75 0.0M
2025-08-06 1,419.97 1,419.97 1,419.97 1,419.97 0.0M
2025-08-05 1,435.07 1,435.07 1,435.07 1,435.07 0.0M
2025-08-04 1,417.43 1,417.43 1,417.43 1,417.43 0.0M
2025-08-01 1,433.64 1,433.64 1,433.64 1,433.64 0.0M
2025-07-31 1,439.25 1,439.25 1,439.25 1,439.25 0.0M
2025-07-30 1,447.75 1,447.75 1,447.75 1,447.75 0.0M
2025-07-29 1,449.89 1,449.89 1,449.89 1,449.89 0.0M
2025-07-28 1,449.82 1,449.82 1,449.82 1,449.82 0.0M
2025-07-25 1,438.29 1,438.29 1,438.29 1,438.29 0.0M
2025-07-24 1,440.53 1,440.53 1,440.53 1,440.53 0.0M
2025-07-23 1,439.76 1,439.76 1,439.76 1,439.76 0.0M
2025-07-22 1,430.06 1,430.06 1,430.06 1,430.06 0.0M
2025-07-21 1,443.68 1,443.68 1,443.68 1,443.68 0.0M
2025-07-18 1,447.15 1,447.15 1,447.15 1,447.15 0.0M
2025-07-17 1,422.18 1,422.18 1,422.18 1,422.18 0.0M
2025-07-16 1,420.47 1,420.47 1,420.47 1,420.47 0.0M
2025-07-15 1,441.74 1,441.74 1,441.74 1,441.74 0.0M
2025-07-14 1,425.21 1,425.21 1,425.21 1,425.21 0.0M
2025-07-11 1,437.63 1,437.63 1,437.63 1,437.63 0.0M
2025-07-10 1,422.40 1,422.40 1,422.40 1,422.40 0.0M
2025-07-09 1,430.12 1,430.12 1,430.12 1,430.12 0.0M
2025-07-08 1,431.74 1,431.74 1,431.74 1,431.74 0.0M
2025-07-07 1,446.25 1,446.25 1,446.25 1,446.25 0.0M
2025-07-04 1,448.77 1,448.77 1,448.77 1,448.77 0.0M
2025-07-03 1,436.39 1,436.39 1,436.39 1,436.39 0.0M
2025-07-02 1,437.96 1,437.96 1,437.96 1,437.96 0.0M
2025-07-01 1,433.46 1,433.46 1,433.46 1,433.46 0.0M
2025-06-30 1,422.09 1,422.09 1,422.09 1,422.09 0.0M
2025-06-27 1,419.98 1,419.98 1,419.98 1,419.98 0.0M
2025-06-26 1,408.47 1,408.47 1,408.47 1,408.47 0.0M
2025-06-25 1,423.07 1,423.07 1,423.07 1,423.07 0.0M
2025-06-24 1,415.86 1,415.86 1,415.86 1,415.86 0.0M
2025-06-23 1,403.01 1,403.01 1,403.01 1,403.01 0.0M
2025-06-20 1,390.67 1,390.67 1,390.67 1,390.67 0.0M
2025-06-19 1,384.47 1,384.47 1,384.47 1,384.47 0.0M
2025-06-18 1,376.13 1,376.13 1,376.13 1,376.13 0.0M
2025-06-17 1,379.31 1,379.31 1,379.31 1,379.31 0.0M
2025-06-16 1,363.63 1,363.63 1,363.63 1,363.63 0.0M
2025-06-13 1,388.19 1,388.19 1,388.19 1,388.19 0.0M
2025-06-12 1,383.33 1,383.33 1,383.33 1,383.33 0.0M
2025-06-11 1,398.47 1,398.47 1,398.47 1,398.47 0.0M
2025-06-10 1,401.71 1,401.71 1,401.71 1,401.71 0.0M
2025-06-09 1,414.73 1,414.73 1,414.73 1,414.73 0.0M
2025-06-06 1,396.29 1,396.29 1,396.29 1,396.29 0.0M
2025-06-05 1,402.86 1,402.86 1,402.86 1,402.86 0.0M
2025-06-04 1,415.31 1,415.31 1,415.31 1,415.31 0.0M
2025-06-03 1,407.60 1,407.60 1,407.60 1,407.60 0.0M
2025-06-02 1,419.36 1,419.36 1,419.36 1,419.36 0.0M
2025-05-30 1,411.55 1,411.55 1,411.55 1,411.55 0.0M
2025-05-29 1,409.26 1,409.26 1,409.26 1,409.26 0.0M
2025-05-28 1,411.52 1,411.52 1,411.52 1,411.52 0.0M
2025-05-27 1,384.41 1,384.41 1,384.41 1,384.41 0.0M
2025-05-26 1,388.45 1,388.45 1,388.45 1,388.45 0.0M
2025-05-23 1,395.49 1,395.49 1,395.49 1,395.49 0.0M
2025-05-22 1,399.14 1,399.14 1,399.14 1,399.14 0.0M
2025-05-21 1,427.32 1,427.32 1,427.32 1,427.32 0.0M
2025-05-20 1,443.52 1,443.52 1,443.52 1,443.52 0.0M
2025-05-19 1,453.84 1,453.84 1,453.84 1,453.84 0.0M
2025-05-16 1,440.47 1,440.47 1,440.47 1,440.47 0.0M
2025-05-15 1,422.86 1,422.86 1,422.86 1,422.86 0.0M
2025-05-14 1,435.58 1,435.58 1,435.58 1,435.58 0.0M
2025-05-13 1,443.27 1,443.27 1,443.27 1,443.27 0.0M
2025-05-12 1,401.52 1,401.52 1,401.52 1,401.52 0.0M
2025-05-09 1,406.08 1,406.08 1,406.08 1,406.08 0.0M
2025-05-08 1,392.03 1,392.03 1,392.03 1,392.03 0.0M
2025-05-07 1,392.51 1,392.51 1,392.51 1,392.51 0.0M
2025-05-06 1,395.69 1,395.69 1,395.69 1,395.69 0.0M
2025-05-05 1,399.24 1,399.24 1,399.24 1,399.24 0.0M
2025-05-02 1,363.84 1,363.84 1,363.84 1,363.84 0.0M
2025-04-30 1,364.37 1,364.37 1,364.37 1,364.37 0.0M
2025-04-29 1,351.92 1,351.92 1,351.92 1,351.92 0.0M
2025-04-28 1,343.44 1,343.44 1,343.44 1,343.44 0.0M
2025-04-25 1,358.24 1,358.24 1,358.24 1,358.24 0.0M
2025-04-24 1,344.77 1,344.77 1,344.77 1,344.77 0.0M
2025-04-23 1,325.89 1,325.89 1,325.89 1,325.89 0.0M
2025-04-22 1,291.22 1,291.22 1,291.22 1,291.22 0.0M
2025-04-21 1,336.22 1,336.22 1,336.22 1,336.22 0.0M
2025-04-16 1,359.15 1,359.15 1,359.15 1,359.15 0.0M
2025-04-15 1,363.43 1,363.43 1,363.43 1,363.43 0.0M
2025-04-14 1,361.92 1,361.92 1,361.92 1,361.92 0.0M
2025-04-11 1,352.47 1,352.47 1,352.47 1,352.47 0.0M
2025-04-10 1,418.27 1,418.27 1,418.27 1,418.27 0.0M
2025-04-09 1,307.94 1,307.94 1,307.94 1,307.94 0.0M
2025-04-08 1,320.58 1,320.58 1,320.58 1,320.58 0.0M
2025-04-07 1,319.45 1,319.45 1,319.45 1,319.45 0.0M
2025-04-04 1,379.18 1,379.18 1,379.18 1,379.18 0.0M
2025-04-03 1,499.57 1,499.57 1,499.57 1,499.57 0.0M
2025-04-02 1,475.84 1,475.84 1,475.84 1,475.84 0.0M
2025-04-01 1,482.37 1,482.37 1,482.37 1,482.37 0.0M
2025-03-31 1,459.85 1,459.85 1,459.85 1,459.85 0.0M
2025-03-28 1,483.51 1,483.51 1,483.51 1,483.51 0.0M
2025-03-27 1,472.25 1,472.25 1,472.25 1,472.25 0.0M
2025-03-26 1,472.99 1,472.99 1,472.99 1,472.99 0.0M
2025-03-25 1,471.50 1,471.50 1,471.50 1,471.50 0.0M
2025-03-24 1,458.07 1,458.07 1,458.07 1,458.07 0.0M
2025-03-21 1,460.12 1,460.12 1,460.12 1,460.12 0.0M
2025-03-20 1,452.40 1,452.40 1,452.40 1,452.40 0.0M
2025-03-19 1,434.29 1,434.29 1,434.29 1,434.29 0.0M
2025-03-18 1,416.01 1,416.01 1,416.01 1,416.01 0.0M
2025-03-14 1,398.12 1,398.12 1,398.12 1,398.12 0.0M
2025-03-13 1,414.30 1,414.30 1,414.30 1,414.30 0.0M
2025-03-12 1,425.17 1,425.17 1,425.17 1,425.17 0.0M
2025-03-11 1,432.43 1,432.43 1,432.43 1,432.43 0.0M
2025-03-10 1,465.64 1,465.64 1,465.64 1,465.64 0.0M
2025-03-07 1,467.50 1,467.50 1,467.50 1,467.50 0.0M
2025-03-06 1,495.32 1,495.32 1,495.32 1,495.32 0.0M
2025-03-05 1,515.72 1,515.72 1,515.72 1,515.72 0.0M
2025-03-04 1,535.25 1,535.25 1,535.25 1,535.25 0.0M
2025-03-03 1,551.52 1,551.52 1,551.52 1,551.52 0.0M
2025-02-28 1,524.35 1,524.35 1,524.35 1,524.35 0.0M
2025-02-27 1,509.77 1,509.77 1,509.77 1,509.77 0.0M
2025-02-26 1,516.40 1,516.40 1,516.40 1,516.40 0.0M
2025-02-25 1,515.32 1,515.32 1,515.32 1,515.32 0.0M
2025-02-24 1,501.47 1,501.47 1,501.47 1,501.47 0.0M
2025-02-21 1,522.72 1,522.72 1,522.72 1,522.72 0.0M
2025-02-20 1,541.92 1,541.92 1,541.92 1,541.92 0.0M
2025-02-19 1,529.32 1,529.32 1,529.32 1,529.32 0.0M
2025-02-18 1,518.29 1,518.29 1,518.29 1,518.29 0.0M
2025-02-17 1,520.17 1,520.17 1,520.17 1,520.17 0.0M
2025-02-14 1,534.51 1,534.51 1,534.51 1,534.51 0.0M
2025-02-13 1,521.63 1,521.63 1,521.63 1,521.63 0.0M
2025-02-12 1,541.34 1,541.34 1,541.34 1,541.34 0.0M
2025-02-11 1,550.08 1,550.08 1,550.08 1,550.08 0.0M
2025-02-10 1,556.22 1,556.22 1,556.22 1,556.22 0.0M
2025-02-07 1,559.69 1,559.69 1,559.69 1,559.69 0.0M
2025-02-06 1,559.38 1,559.38 1,559.38 1,559.38 0.0M
2025-02-05 1,534.87 1,534.87 1,534.87 1,534.87 0.0M
2025-02-04 1,583.84 1,583.84 1,583.84 1,583.84 0.0M
2025-01-31 1,587.02 1,587.02 1,587.02 1,587.02 0.0M
2025-01-30 1,557.58 1,557.58 1,557.58 1,557.58 0.0M
2025-01-29 1,562.47 1,562.47 1,562.47 1,562.47 0.0M
2025-01-28 1,574.06 1,574.06 1,574.06 1,574.06 0.0M
2025-01-27 1,518.86 1,518.86 1,518.86 1,518.86 0.0M
2025-01-24 1,526.82 1,526.82 1,526.82 1,526.82 0.0M
2025-01-23 1,534.42 1,534.42 1,534.42 1,534.42 0.0M
2025-01-22 1,546.94 1,546.94 1,546.94 1,546.94 0.0M
2025-01-21 1,532.51 1,532.51 1,532.51 1,532.51 0.0M
2025-01-20 1,545.56 1,545.56 1,545.56 1,545.56 0.0M
2025-01-17 1,539.55 1,539.55 1,539.55 1,539.55 0.0M
2025-01-16 1,510.14 1,510.14 1,510.14 1,510.14 0.0M
2025-01-15 1,476.46 1,476.46 1,476.46 1,476.46 0.0M
2025-01-14 1,477.77 1,477.77 1,477.77 1,477.77 0.0M
2025-01-13 1,460.70 1,460.70 1,460.70 1,460.70 0.0M
2025-01-10 1,482.54 1,482.54 1,482.54 1,482.54 0.0M
2025-01-09 1,475.89 1,475.89 1,475.89 1,475.89 0.0M
2025-01-08 1,467.84 1,467.84 1,467.84 1,467.84 0.0M
2025-01-07 1,470.47 1,470.47 1,470.47 1,470.47 0.0M
2025-01-06 1,502.59 1,502.59 1,502.59 1,502.59 0.0M
2025-01-03 1,494.77 1,494.77 1,494.77 1,494.77 0.0M
2025-01-02 1,504.31 1,504.31 1,504.31 1,504.31 0.0M