Invesco S&P 500 High Dividend Low Volatility UCITS ETF

HDLG
🏛️ germany →
31.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.67 31.67 31.67 31.67 0.0K
09:05 31.68 31.68 31.68 31.68 0.3K
09:15 31.70 31.70 31.70 31.70 0.0K
09:35 31.70 31.70 31.70 31.70 0.0K
10:00 31.72 31.72 31.72 31.72 0.0K
10:30 31.76 31.76 31.76 31.76 0.4K
11:00 31.76 31.76 31.74 31.74 0.8K
11:35 31.75 31.75 31.75 31.75 0.1K
12:30 31.77 31.77 31.77 31.77 0.0K
13:00 31.76 31.76 31.75 31.75 1.4K
13:05 31.74 31.74 31.74 31.74 0.1K
13:10 31.74 31.74 31.74 31.74 0.0K
14:25 31.74 31.74 31.74 31.74 0.0K
14:50 31.70 31.70 31.70 31.70 0.1K
15:15 31.69 31.69 31.69 31.69 12.7K
15:20 31.69 31.69 31.69 31.69 3.2K
15:25 31.70 31.70 31.70 31.70 6.2K
15:30 31.67 31.75 31.67 31.75 3.6K
15:40 31.80 31.80 31.80 31.80 0.0K
15:50 31.90 31.90 31.90 31.90 0.2K
16:05 31.85 31.85 31.85 31.85 0.0K
16:20 31.81 31.81 31.79 31.79 0.5K
16:40 31.74 31.74 31.74 31.74 0.0K
17:00 31.78 31.79 31.78 31.79 0.0K
17:15 31.77 31.77 31.77 31.77 0.0K
17:20 31.76 31.76 31.76 31.76 0.5K
17:35 31.76 31.76 31.76 31.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available