Invesco S&P 500 High Dividend Low Volatility UCITS ETF

HDLG
🏛️ germany →
31.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.59 31.60 31.59 31.60 0.3K
09:05 31.54 31.54 31.54 31.54 0.1K
09:10 31.55 31.55 31.55 31.55 0.0K
09:40 31.56 31.56 31.56 31.56 0.0K
09:50 31.52 31.52 31.52 31.52 1.1K
10:10 31.57 31.57 31.57 31.57 0.0K
10:15 31.53 31.53 31.53 31.53 0.0K
10:35 31.55 31.55 31.55 31.55 0.0K
10:40 31.57 31.57 31.57 31.57 0.0K
10:50 31.53 31.56 31.53 31.56 0.0K
11:00 31.56 31.56 31.56 31.56 0.6K
11:05 31.54 31.54 31.54 31.54 0.0K
12:00 31.56 31.56 31.56 31.56 0.0K
12:05 31.56 31.56 31.56 31.56 0.0K
12:10 31.56 31.56 31.56 31.56 0.0K
12:15 31.56 31.56 31.56 31.56 5.3K
12:20 31.56 31.56 31.56 31.56 4.8K
12:30 31.55 31.55 31.55 31.55 0.0K
12:35 31.55 31.55 31.55 31.55 0.8K
12:40 31.56 31.56 31.56 31.56 0.1K
13:05 31.55 31.55 31.55 31.55 0.1K
13:10 31.53 31.53 31.53 31.53 0.3K
13:15 31.53 31.53 31.53 31.53 0.0K
13:25 31.54 31.54 31.54 31.54 0.0K
14:55 31.51 31.51 31.51 31.51 0.4K
15:10 31.49 31.49 31.49 31.49 0.0K
15:15 31.51 31.51 31.51 31.51 3.6K
15:20 31.51 31.51 31.51 31.51 3.2K
15:30 31.50 31.50 31.44 31.44 0.3K
15:35 31.47 31.48 31.47 31.48 0.2K
15:40 31.56 31.56 31.56 31.56 0.0K
15:45 31.58 31.61 31.58 31.61 11.0K
16:25 31.44 31.48 31.44 31.48 0.6K
16:30 31.49 31.49 31.48 31.48 5.5K
16:40 31.47 31.47 31.47 31.47 0.0K
16:50 31.47 31.47 31.47 31.47 0.1K
16:55 31.48 31.48 31.48 31.48 0.1K
17:00 31.50 31.50 31.50 31.50 0.1K
17:05 31.49 31.49 31.49 31.49 0.2K
17:10 31.49 31.49 31.49 31.49 1.2K
17:35 31.48 31.48 31.48 31.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available