Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.53 59.53 59.53 59.53 1.8K
09:48 59.63 59.66 59.63 59.66 0.9K
10:01 59.45 59.45 59.45 59.45 0.5K
10:31 59.45 59.45 59.45 59.45 0.5K
12:03 59.57 59.57 59.57 59.57 0.6K
12:05 59.59 59.59 59.59 59.59 0.2K
12:09 59.58 59.58 59.58 59.58 0.3K
12:38 59.59 59.59 59.59 59.59 0.2K
12:56 59.57 59.57 59.57 59.57 0.5K
13:02 59.72 59.72 59.72 59.72 0.4K
13:51 59.67 59.74 59.67 59.74 0.5K
14:23 59.75 59.75 59.75 59.75 0.1K
14:27 59.67 59.67 59.67 59.67 0.3K
14:46 59.83 59.83 59.83 59.83 0.6K
14:55 59.71 59.71 59.71 59.71 0.1K
15:03 59.69 59.69 59.69 59.69 0.2K
15:07 59.72 59.72 59.72 59.72 0.7K
15:18 59.72 59.72 59.72 59.72 0.4K
15:26 59.72 59.84 59.72 59.84 0.5K
15:38 59.60 59.60 59.60 59.60 0.2K
15:59 59.67 59.67 59.67 59.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available