Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 58.46 58.46 58.46 58.46 0.9K
09:40 58.55 58.55 58.55 58.55 0.5K
09:51 58.65 58.65 58.54 58.54 2.1K
09:57 58.74 58.74 58.74 58.74 0.8K
10:24 58.52 58.52 58.52 58.52 1.5K
10:26 58.70 58.70 58.70 58.70 0.2K
10:39 58.65 58.65 58.65 58.65 0.2K
10:58 58.71 58.71 58.71 58.71 0.4K
11:08 58.59 58.59 58.59 58.59 2.1K
11:32 58.68 58.68 58.68 58.68 0.1K
11:40 58.67 58.67 58.67 58.67 0.7K
11:57 58.59 58.59 58.59 58.59 1.0K
12:59 58.62 58.62 58.62 58.62 0.5K
14:13 58.66 58.66 58.66 58.66 0.1K
14:14 58.64 58.64 58.64 58.64 0.5K
14:35 58.71 58.71 58.71 58.71 0.2K
15:26 58.72 58.72 58.72 58.72 0.3K
15:47 58.61 58.61 58.53 58.53 0.4K
15:59 58.75 58.75 58.53 58.53 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available