Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.23 58.23 58.23 58.23 1.3K
09:40 58.35 58.35 58.35 58.35 0.2K
10:05 57.97 57.97 57.97 57.97 0.2K
10:09 57.82 57.82 57.82 57.82 0.5K
10:46 57.78 57.78 57.78 57.78 0.1K
10:53 57.65 57.65 57.65 57.65 0.1K
10:54 57.61 57.61 57.61 57.61 0.4K
11:15 57.72 57.72 57.72 57.72 2.4K
11:23 57.64 57.64 57.64 57.64 0.1K
11:29 57.76 57.77 57.76 57.77 0.3K
11:31 57.70 57.70 57.70 57.70 0.2K
11:57 57.59 57.59 57.59 57.59 1.0K
12:09 57.54 57.54 57.54 57.54 0.3K
12:13 57.61 57.61 57.61 57.61 0.8K
12:16 57.67 57.67 57.67 57.67 0.2K
12:36 57.68 57.68 57.68 57.68 0.3K
13:01 57.63 57.63 57.63 57.63 0.7K
13:10 57.63 57.63 57.63 57.63 0.1K
13:15 57.53 57.70 57.53 57.70 0.9K
13:39 57.53 57.53 57.53 57.53 0.4K
13:48 57.47 57.47 57.47 57.47 0.2K
14:12 57.51 57.51 57.51 57.51 0.1K
14:14 57.63 57.63 57.63 57.63 0.2K
14:18 57.56 57.56 57.56 57.56 0.4K
14:27 57.56 57.56 57.56 57.56 0.4K
14:33 57.55 57.56 57.55 57.56 0.3K
14:39 57.53 57.53 57.53 57.53 0.7K
14:51 57.47 57.47 57.47 57.47 1.1K
15:38 57.40 57.40 57.40 57.40 0.4K
15:43 57.50 57.50 57.50 57.50 0.1K
15:49 57.42 57.53 57.42 57.53 2.6K
15:58 57.59 57.59 57.59 57.59 0.4K
15:59 57.64 57.64 57.63 57.63 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available