Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 57.87 57.87 57.87 57.87 0.4K
09:59 57.78 57.78 57.78 57.78 0.5K
10:46 57.74 57.74 57.74 57.74 0.2K
11:03 57.74 57.74 57.74 57.74 0.3K
11:05 57.83 57.83 57.83 57.83 0.3K
11:11 57.69 57.69 57.69 57.69 0.1K
11:25 57.80 57.80 57.80 57.80 0.4K
11:56 57.74 57.74 57.74 57.74 0.4K
12:01 57.71 57.71 57.71 57.71 0.1K
12:02 57.69 57.69 57.69 57.69 0.4K
12:51 57.66 57.66 57.66 57.66 0.2K
13:13 57.60 57.60 57.60 57.60 0.4K
15:08 56.17 56.17 56.17 56.17 0.5K
15:29 55.81 55.81 55.81 55.81 0.2K
15:32 55.97 55.97 55.97 55.97 0.2K
15:34 55.80 55.80 55.80 55.80 4.7K
15:46 55.31 55.31 55.31 55.31 1.6K
15:51 55.51 55.51 55.51 55.51 0.3K
15:59 55.33 55.39 55.33 55.39 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available