Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 55.48 55.48 55.48 55.48 2.1K
09:40 55.57 55.57 55.57 55.57 0.1K
09:42 55.40 55.40 55.40 55.40 0.4K
10:05 55.56 55.56 55.56 55.56 3.4K
10:29 55.56 55.56 55.56 55.56 0.4K
10:33 55.51 55.51 55.51 55.51 0.2K
10:38 55.65 55.65 55.57 55.59 1.6K
11:11 55.69 55.70 55.69 55.70 3.1K
11:15 55.57 55.57 55.57 55.57 0.2K
11:32 55.68 55.68 55.68 55.67 0.2K
11:40 55.69 55.69 55.69 55.69 0.2K
11:48 55.48 55.48 55.48 55.48 0.3K
12:43 55.72 55.72 55.72 55.72 0.2K
13:00 55.72 55.72 55.72 55.72 0.0K
15:59 55.85 55.85 55.85 55.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available