Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.72 55.72 55.72 55.72 1.3K
10:07 55.76 55.76 55.76 55.76 0.1K
10:08 55.75 55.75 55.75 55.75 0.6K
10:53 55.94 55.94 55.94 55.94 0.1K
10:54 55.94 55.94 55.94 55.94 0.3K
11:21 55.90 55.90 55.90 55.90 0.4K
11:39 55.99 55.99 55.99 55.99 0.4K
11:42 55.88 55.88 55.88 55.88 0.5K
12:09 56.01 56.01 56.01 56.01 1.6K
12:19 56.04 56.04 56.04 56.04 0.4K
12:32 55.88 55.88 55.88 55.88 0.2K
12:46 55.96 55.96 55.93 55.93 0.2K
13:01 55.97 55.97 55.97 55.97 0.2K
13:16 55.97 55.97 55.97 55.97 0.4K
13:52 56.05 56.05 56.05 56.05 0.4K
15:05 56.03 56.03 56.03 56.03 0.3K
15:18 56.02 56.02 56.02 56.02 0.3K
15:24 56.02 56.02 56.02 56.02 1.6K
15:59 56.16 56.16 56.16 56.16 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available