Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:22 54.19 54.19 54.19 54.19 0.7K
10:25 54.21 54.21 54.21 54.21 0.3K
10:47 54.31 54.31 54.31 54.31 0.3K
11:02 54.20 54.20 54.20 54.20 0.8K
11:10 54.16 54.16 54.16 54.16 0.5K
11:26 54.23 54.23 54.23 54.23 0.4K
11:28 54.27 54.27 54.27 54.27 0.1K
11:32 54.27 54.27 54.27 54.27 0.1K
11:34 54.23 54.23 54.23 54.23 1.8K
12:23 54.18 54.18 54.18 54.18 0.5K
13:46 54.33 54.33 54.33 54.33 0.5K
14:03 54.08 54.08 54.08 54.08 0.4K
14:26 54.16 54.16 54.16 54.16 0.4K
15:21 54.04 54.04 54.04 54.04 0.2K
15:59 54.23 54.23 53.98 53.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available