Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 46.77 46.77 46.77 46.77 0.8K
09:50 46.27 46.27 46.27 46.27 0.5K
10:12 46.45 46.45 46.45 46.45 1.1K
10:31 46.58 46.58 46.58 46.58 0.4K
10:45 46.19 46.19 46.19 46.19 0.2K
10:53 45.96 45.96 45.96 45.96 0.1K
10:54 46.03 46.03 46.03 46.03 0.3K
10:58 45.99 45.99 45.99 45.99 0.4K
11:17 46.22 46.22 46.22 46.22 23.3K
11:23 46.30 46.30 46.30 46.30 0.3K
11:27 46.24 46.24 46.24 46.24 0.3K
11:46 45.91 45.91 45.91 45.91 0.3K
11:47 45.94 45.94 45.94 45.94 0.2K
12:03 45.77 45.77 45.77 45.77 0.2K
12:12 45.95 46.14 45.95 46.14 0.7K
12:34 46.22 46.22 46.22 46.22 0.6K
12:43 46.14 46.14 46.14 46.14 0.6K
12:47 46.13 46.13 46.13 46.13 0.3K
12:50 46.16 46.16 46.16 46.16 0.8K
13:19 46.54 47.01 46.54 47.01 1.3K
13:39 49.70 49.70 49.70 49.70 0.6K
13:47 49.65 49.65 49.65 49.65 0.7K
13:50 49.76 49.76 49.46 49.46 1.5K
13:53 49.48 49.48 49.48 49.48 2.7K
14:20 50.39 50.39 50.39 50.39 0.6K
14:35 50.53 50.53 50.53 50.53 0.6K
14:42 50.59 50.59 50.59 50.59 0.1K
14:54 49.97 49.97 49.97 49.97 0.2K
15:03 49.80 49.80 49.80 49.80 0.3K
15:06 49.92 49.92 49.92 49.92 0.5K
15:11 50.05 50.05 50.05 50.05 0.1K
15:13 50.26 50.26 50.26 50.26 0.2K
15:16 50.35 50.35 50.35 50.35 1.4K
15:19 50.10 50.10 50.10 50.10 0.1K
15:23 50.42 50.42 50.42 50.42 1.3K
15:35 50.59 50.59 50.59 50.59 0.1K
15:36 50.40 50.40 50.40 50.40 0.4K
15:44 50.29 50.29 50.29 50.29 1.6K
15:59 45.94 50.49 45.94 50.49 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available