Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 49.82 49.82 49.82 49.82 0.7K
09:45 49.94 49.94 49.94 49.94 0.2K
10:14 50.04 50.04 50.04 50.04 0.3K
10:21 49.63 49.63 49.62 49.62 2.1K
10:43 49.92 49.92 49.92 49.92 0.9K
11:20 49.94 49.94 49.94 49.94 0.3K
11:57 49.87 49.87 49.87 49.87 1.4K
13:19 49.68 49.68 49.68 49.68 0.2K
13:32 49.62 49.62 49.62 49.62 0.2K
13:41 49.78 49.78 49.78 49.78 0.1K
13:50 49.76 49.76 49.76 49.76 3.0K
13:54 49.66 49.66 49.66 49.66 0.7K
14:07 49.67 49.67 49.67 49.67 0.2K
14:11 49.69 49.69 49.69 49.69 0.3K
15:14 49.78 49.78 49.78 49.78 0.2K
15:31 49.59 49.59 49.59 49.59 0.2K
15:35 49.71 49.71 49.71 49.71 0.3K
15:54 49.65 49.65 49.65 49.65 0.3K
15:59 49.75 49.75 49.67 49.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available