Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.89
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 51.77 51.77 51.77 51.77 1.2K
09:37 51.80 51.80 51.80 51.80 0.8K
09:39 51.96 51.96 51.96 51.96 0.4K
10:13 51.81 51.81 51.81 51.81 1.1K
11:09 51.39 51.39 51.39 51.39 0.1K
11:15 51.54 51.54 51.54 51.54 4.8K
11:24 51.30 51.30 51.30 51.30 1.9K
11:57 51.01 51.01 51.01 51.01 0.3K
12:07 50.89 50.89 50.89 50.89 0.3K
12:18 50.84 50.84 50.84 50.84 1.9K
12:58 50.88 50.88 50.88 50.88 0.8K
13:26 51.20 51.28 51.20 51.28 0.3K
14:00 50.96 50.96 50.96 50.96 0.9K
14:40 50.97 50.97 50.97 50.97 0.3K
14:43 50.91 50.91 50.91 50.91 0.6K
15:59 50.83 50.83 50.80 50.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available