Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 55.50 55.50 55.50 55.50 0.3K
09:35 55.51 55.51 55.51 55.51 0.2K
09:37 55.44 55.44 55.44 55.44 1.7K
11:01 55.67 55.67 55.67 55.67 0.2K
11:12 55.45 55.45 55.45 55.45 0.4K
11:43 55.56 55.56 55.56 55.56 1.4K
12:31 55.54 55.54 55.54 55.54 0.6K
13:04 55.56 55.56 55.56 55.56 0.2K
14:10 55.60 55.60 55.60 55.60 0.2K
14:27 55.32 55.32 55.32 55.32 0.1K
14:38 55.30 55.30 55.30 55.30 0.5K
15:12 55.19 55.19 55.19 55.19 0.2K
15:13 55.21 55.21 55.21 55.21 1.2K
15:59 55.27 55.27 55.27 55.27 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available