Invesco S&P MidCap Value with Momentum ETF

XMVM
🏛️ usa →
61.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:53 55.13 55.13 55.13 55.13 7.7K
11:16 55.10 55.10 55.10 55.10 0.5K
11:20 55.10 55.10 55.10 55.10 0.6K
14:18 54.63 54.64 54.63 54.64 5.7K
14:30 54.68 54.68 54.68 54.68 0.2K
14:42 54.71 54.71 54.71 54.71 0.2K
14:52 54.87 54.87 54.87 54.87 0.6K
14:55 54.89 54.89 54.89 54.89 0.4K
15:26 54.87 54.87 54.87 54.87 0.7K
15:28 54.82 54.82 54.82 54.82 0.4K
15:59 54.78 54.78 54.78 54.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available