Invesco S&P 500® Pure Value ETF

RPV
🏛️ mexico →
0.00
Last Update: 2020-01-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-08-04 1,361.85 1,361.85 1,361.85 1,361.85 0.0M
2023-07-31 1,360.55 1,360.55 1,360.55 1,360.55 0.0M
2023-07-14 1,344.00 1,344.00 1,344.00 1,344.00 0.0M
2023-06-02 1,284.18 1,284.18 1,284.18 1,284.18 0.0M
2023-03-30 1,340.00 1,340.00 1,340.00 1,340.00 0.0M
2023-03-22 1,367.65 1,367.65 1,367.65 1,367.65 0.0M
2023-02-28 1,506.61 1,506.61 1,506.61 1,506.61 0.0M