Vanguard USD Corporate 1-3 Year Bond UCITS ETF MXN Hedged Accumulating

VMCAXN
🏛️ mexico →
2,632.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 2,636.82 2,637.00 2,632.50 2,632.50 0.0M
2025-09-24 2,637.96 2,637.96 2,637.96 2,637.96 0.0M
2025-09-23 2,640.17 2,640.17 2,640.17 2,640.17 0.0M
2025-09-22 2,633.31 2,639.25 2,633.31 2,638.51 0.0M
2025-09-19 2,632.77 2,632.77 2,632.77 2,632.77 0.0M
2025-09-18 2,631.42 2,636.72 2,631.42 2,636.72 0.0M
2025-09-17 2,637.00 2,637.00 2,637.00 2,637.00 0.0M
2025-09-15 2,631.96 2,635.97 2,631.96 2,635.94 0.0M
2025-09-12 2,630.07 2,636.55 2,629.26 2,636.55 0.0M
2025-09-11 2,634.38 2,637.09 2,634.38 2,637.09 0.0M
2025-09-10 2,627.91 2,627.91 2,627.91 2,627.91 0.0M
2025-09-09 2,625.00 2,625.00 2,625.00 2,625.00 0.0M
2025-09-08 2,626.56 2,626.56 2,626.56 2,626.56 0.0M
2025-09-05 2,630.61 2,630.61 2,630.61 2,630.61 0.0M
2025-09-03 2,618.46 2,618.46 2,618.46 2,618.46 0.0M
2025-09-02 2,621.00 2,622.24 2,620.50 2,622.24 0.0M
2025-09-01 2,619.00 2,619.00 2,619.00 2,619.00 0.0M
2025-08-29 2,622.00 2,622.00 2,619.87 2,619.88 0.0M
2025-08-28 2,621.20 2,621.20 2,618.10 2,618.10 0.0M
2025-08-26 2,614.00 2,620.00 2,614.00 2,620.00 0.0M
2025-08-25 2,618.19 2,618.19 2,618.19 2,618.19 0.0M
2025-08-21 2,602.26 2,604.00 2,602.26 2,604.00 0.0M
2025-08-15 2,609.95 2,609.95 2,609.92 2,609.92 0.0M
2025-08-14 2,602.52 2,602.52 2,602.52 2,602.52 0.0M
2025-08-08 2,596.92 2,596.92 2,596.92 2,596.92 0.0M
2025-08-07 2,607.08 2,608.00 2,607.08 2,608.00 0.0M
2025-08-06 2,605.48 2,605.48 2,603.66 2,603.66 0.0M
2025-08-04 2,596.13 2,596.13 2,596.13 2,596.13 0.0M
2025-08-01 2,593.03 2,598.99 2,593.03 2,598.99 0.0M
2025-07-29 2,591.00 2,591.00 2,590.99 2,590.99 0.0M
2025-07-28 2,589.00 2,589.00 2,588.95 2,588.95 0.0M
2025-07-25 2,589.70 2,589.70 2,588.00 2,588.00 0.0M
2025-07-24 2,588.96 2,589.46 2,588.96 2,589.46 0.0M
2025-07-21 2,579.04 2,579.04 2,579.04 2,579.04 0.0M
2025-07-18 2,585.00 2,585.50 2,585.00 2,585.50 0.0M
2025-07-16 2,583.46 2,583.46 2,575.12 2,575.12 0.0M
2025-07-15 2,579.00 2,579.00 2,577.53 2,578.00 0.0M
2025-07-14 2,581.00 2,581.00 2,581.00 2,581.00 0.1M
2025-07-11 2,579.10 2,579.17 2,579.10 2,579.14 0.0M
2025-07-10 2,575.00 2,575.00 2,573.19 2,573.19 0.0M
2025-07-09 2,568.95 2,578.40 2,568.95 2,570.76 0.0M
2025-07-08 2,577.00 2,577.00 2,569.00 2,569.00 0.0M
2025-07-07 2,571.57 2,571.57 2,571.00 2,571.53 0.0M
2025-07-02 2,566.05 2,566.05 2,566.05 2,566.05 0.0M
2025-06-30 2,571.18 2,572.00 2,571.00 2,572.00 0.0M
2025-06-27 2,570.00 2,570.00 2,570.00 2,570.00 0.0M
2025-06-25 2,570.83 2,570.83 2,570.83 2,570.83 0.0M
2025-06-18 2,561.00 2,561.00 2,561.00 2,561.00 0.0M
2025-06-16 2,560.00 2,560.00 2,560.00 2,560.00 0.0M
2025-06-13 2,558.84 2,558.92 2,558.84 2,558.88 0.0M
2025-06-06 2,551.54 2,551.58 2,551.54 2,551.58 0.0M
2025-06-05 2,554.93 2,554.93 2,554.93 2,554.93 0.0M
2025-06-04 2,554.14 2,554.14 2,554.14 2,554.14 0.0M
2025-06-02 2,552.74 2,552.74 2,550.31 2,550.31 0.0M
2025-05-28 2,544.80 2,544.80 2,544.67 2,544.75 0.0M
2025-05-27 2,545.04 2,545.50 2,545.04 2,545.30 0.0M
2025-05-22 2,543.03 2,543.03 2,543.03 2,543.03 0.0M
2025-05-21 2,540.96 2,540.96 2,540.96 2,540.96 0.0M
2025-05-20 2,545.23 2,545.23 2,535.21 2,535.21 0.0M
2025-05-15 2,535.55 2,535.55 2,535.55 2,535.55 0.0M
2025-05-12 2,535.53 2,535.53 2,535.53 2,535.53 0.0M
2025-05-09 2,533.50 2,533.50 2,533.49 2,533.49 0.0M
2025-05-07 2,535.00 2,535.50 2,527.01 2,527.01 0.0M
2025-05-06 2,532.79 2,532.79 2,532.79 2,532.79 0.0M
2025-04-22 2,516.00 2,516.00 2,510.59 2,511.00 0.0M
2025-04-15 2,515.00 2,515.00 2,506.52 2,506.52 0.0M
2025-04-14 2,499.50 2,505.29 2,490.00 2,490.00 0.0M
2025-04-11 2,502.41 2,502.41 2,498.69 2,498.69 0.0M
2025-04-08 2,502.66 2,502.76 2,502.64 2,502.76 0.0M
2025-04-07 2,513.12 2,513.12 2,513.12 2,513.12 0.0M
2025-04-03 2,522.72 2,522.72 2,520.12 2,520.12 0.0M
2025-04-01 2,512.77 2,512.77 2,512.77 2,512.77 0.1M
2025-03-27 2,507.72 2,507.72 2,497.99 2,497.99 0.0M
2025-03-26 2,504.67 2,504.67 2,504.67 2,504.67 0.0M
2025-03-21 2,504.58 2,504.58 2,504.58 2,504.58 0.0M
2025-03-14 2,495.92 2,495.92 2,488.00 2,490.04 0.0M
2025-03-10 2,495.99 2,495.99 2,495.99 2,495.99 0.0M
2025-03-03 2,484.32 2,484.32 2,484.32 2,484.32 0.0M
2025-02-26 2,485.00 2,485.30 2,484.25 2,485.30 0.0M
2025-02-25 2,483.12 2,483.97 2,483.12 2,483.97 0.0M
2025-02-24 2,480.18 2,480.18 2,480.08 2,480.17 0.0M
2025-02-21 2,478.79 2,478.79 2,478.79 2,478.79 0.0M
2025-02-18 2,474.14 2,474.14 2,468.32 2,468.32 0.0M
2025-02-10 2,468.38 2,468.38 2,467.17 2,467.17 0.0M
2025-02-06 2,467.72 2,467.72 2,467.72 2,467.72 0.0M
2025-01-31 2,463.07 2,463.07 2,463.07 2,463.07 0.0M
2025-01-30 2,463.78 2,463.78 2,462.67 2,463.00 0.0M
2025-01-29 2,462.28 2,462.28 2,461.00 2,461.00 0.0M
2025-01-28 2,459.39 2,459.47 2,459.33 2,459.33 0.0M
2025-01-24 2,457.46 2,457.46 2,455.02 2,455.10 0.0M
2025-01-21 2,450.51 2,450.51 2,450.51 2,450.51 0.0M
2025-01-15 2,439.00 2,439.00 2,439.00 2,439.00 0.0M
2025-01-10 2,440.00 2,440.00 2,440.00 2,440.00 0.0M
2025-01-08 2,437.00 2,439.04 2,437.00 2,439.04 0.0M