Invesco S&P SmallCap High Dividend Low Volatility ETF

XSHD
🏛️ usa →
13.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 12.67 12.67 12.67 12.67 7.3K
09:42 12.71 12.71 12.71 12.70 0.1K
09:53 12.70 12.70 12.70 12.70 0.4K
09:54 12.71 12.71 12.71 12.71 0.7K
10:03 12.71 12.71 12.71 12.71 0.2K
10:17 12.68 12.68 12.68 12.68 5.1K
10:30 12.68 12.68 12.68 12.68 0.4K
10:49 12.65 12.65 12.65 12.65 0.7K
11:12 12.69 12.69 12.69 12.69 12.1K
11:20 12.69 12.69 12.69 12.69 1.2K
11:45 12.69 12.69 12.69 12.69 0.4K
11:48 12.69 12.69 12.69 12.69 0.2K
11:52 12.70 12.70 12.70 12.70 1.1K
12:13 12.70 12.70 12.70 12.70 0.4K
12:16 12.74 12.74 12.74 12.74 0.1K
12:21 12.76 12.76 12.76 12.76 0.3K
12:26 12.76 12.76 12.76 12.76 0.5K
12:27 12.75 12.75 12.75 12.75 0.3K
12:29 12.75 12.75 12.75 12.75 0.1K
12:33 12.76 12.77 12.76 12.77 0.5K
12:41 12.75 12.75 12.75 12.75 0.9K
13:14 12.75 12.75 12.75 12.75 2.2K
13:34 12.72 12.72 12.72 12.72 1.3K
14:17 12.74 12.74 12.74 12.74 0.1K
14:29 12.74 12.74 12.74 12.74 0.5K
14:38 12.74 12.74 12.74 12.74 0.5K
14:51 12.73 12.73 12.73 12.73 0.9K
14:56 12.73 12.73 12.73 12.73 0.5K
14:57 12.72 12.72 12.72 12.72 2.7K
15:06 12.73 12.73 12.73 12.73 0.7K
15:25 12.73 12.73 12.73 12.73 3.6K
15:41 12.74 12.74 12.74 12.74 3.6K
15:42 12.76 12.76 12.76 12.76 0.8K
15:47 12.74 12.74 12.74 12.74 2.3K
15:51 12.71 12.71 12.71 12.71 1.2K
15:59 12.72 12.73 12.71 12.73 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available