Invesco S&P SmallCap High Dividend Low Volatility ETF

XSHD
🏛️ usa →
13.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 13.24 13.24 13.24 13.24 3.6K
09:45 13.21 13.21 13.21 13.21 0.3K
09:55 13.17 13.17 13.17 13.17 0.2K
10:02 13.19 13.19 13.19 13.19 0.4K
10:11 13.22 13.22 13.22 13.22 0.2K
10:24 13.20 13.20 13.20 13.20 0.1K
10:28 13.23 13.23 13.23 13.23 0.1K
10:31 13.22 13.22 13.22 13.22 0.9K
11:03 13.22 13.22 13.22 13.22 1.3K
11:05 13.21 13.21 13.21 13.21 0.3K
11:08 13.21 13.21 13.21 13.21 6.6K
11:26 13.18 13.18 13.18 13.18 1.2K
11:42 13.20 13.20 13.20 13.20 0.4K
11:51 13.20 13.20 13.20 13.20 0.4K
11:52 13.20 13.20 13.20 13.20 0.3K
12:11 13.23 13.23 13.23 13.23 0.4K
12:29 13.23 13.23 13.23 13.23 0.1K
12:32 13.23 13.23 13.23 13.23 3.1K
12:44 13.24 13.24 13.24 13.24 0.8K
12:55 13.22 13.22 13.22 13.22 0.6K
13:06 13.22 13.22 13.22 13.21 0.2K
13:20 13.23 13.23 13.23 13.23 1.9K
13:46 13.26 13.26 13.26 13.26 3.9K
14:02 13.24 13.25 13.24 13.25 1.0K
14:31 13.26 13.26 13.26 13.26 0.2K
14:32 13.25 13.25 13.25 13.25 0.6K
14:33 13.25 13.25 13.25 13.25 0.4K
14:34 13.26 13.26 13.26 13.26 0.4K
14:43 13.26 13.26 13.26 13.26 3.6K
14:51 13.23 13.24 13.23 13.24 29.6K
14:53 13.25 13.25 13.24 13.24 13.9K
14:57 13.25 13.25 13.25 13.25 4.1K
14:58 13.26 13.26 13.25 13.25 20.6K
15:05 13.26 13.26 13.26 13.26 0.6K
15:12 13.26 13.26 13.26 13.26 0.3K
15:15 13.26 13.26 13.26 13.26 1.2K
15:21 13.28 13.28 13.28 13.28 1.0K
15:25 13.28 13.28 13.28 13.28 0.5K
15:30 13.28 13.29 13.28 13.29 4.5K
15:31 13.28 13.28 13.28 13.28 3.7K
15:47 13.27 13.28 13.27 13.28 25.7K
15:59 13.26 13.26 13.26 13.26 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available