Invesco S&P SmallCap High Dividend Low Volatility ETF

XSHD
🏛️ usa →
13.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 13.13 13.13 13.13 13.13 2.4K
10:00 13.18 13.18 13.18 13.18 0.1K
10:09 13.17 13.17 13.17 13.17 2.1K
10:16 13.16 13.16 13.16 13.16 0.5K
10:20 13.16 13.16 13.16 13.16 1.0K
10:23 13.16 13.16 13.16 13.16 0.1K
10:31 13.19 13.19 13.19 13.19 1.1K
10:55 13.20 13.20 13.20 13.20 0.3K
11:34 13.19 13.19 13.19 13.19 0.8K
12:10 13.22 13.22 13.22 13.22 0.1K
12:12 13.22 13.22 13.22 13.22 0.1K
12:13 13.21 13.21 13.21 13.21 1.2K
12:17 13.22 13.22 13.22 13.22 1.0K
12:32 13.20 13.20 13.20 13.20 0.1K
12:37 13.20 13.20 13.20 13.20 1.7K
13:25 13.16 13.16 13.16 13.16 1.3K
13:50 13.17 13.17 13.17 13.17 1.4K
13:58 13.19 13.19 13.19 13.19 0.8K
14:16 13.19 13.19 13.19 13.19 0.2K
14:39 13.21 13.21 13.21 13.21 0.9K
14:54 13.20 13.20 13.20 13.20 0.1K
14:55 13.20 13.20 13.20 13.20 0.2K
14:59 13.20 13.20 13.20 13.20 1.3K
15:18 13.17 13.17 13.17 13.17 0.7K
15:57 13.15 13.15 13.15 13.15 0.5K
15:59 13.20 13.20 13.15 13.15 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available