Invesco S&P SmallCap High Dividend Low Volatility ETF

XSHD
🏛️ usa →
13.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 13.13 13.13 13.13 13.13 2.0K
09:38 13.13 13.13 13.13 13.13 0.3K
09:43 13.15 13.15 13.15 13.15 0.2K
09:46 13.16 13.16 13.16 13.16 0.6K
10:01 13.16 13.16 13.16 13.16 1.5K
10:49 13.09 13.09 13.09 13.09 0.1K
10:52 13.09 13.09 13.09 13.08 2.0K
11:17 13.09 13.09 13.09 13.09 0.6K
11:44 13.12 13.12 13.12 13.12 4.1K
12:06 13.11 13.11 13.11 13.11 0.7K
13:03 13.16 13.16 13.16 13.16 0.6K
13:18 13.15 13.15 13.15 13.15 0.8K
13:25 13.14 13.14 13.14 13.14 0.1K
13:29 13.12 13.12 13.12 13.12 0.2K
13:34 13.12 13.12 13.12 13.12 0.9K
13:55 13.06 13.06 13.06 13.06 0.2K
14:01 13.08 13.08 13.08 13.08 2.0K
14:02 13.10 13.10 13.10 13.10 0.1K
14:04 13.09 13.09 13.09 13.09 0.6K
15:17 13.08 13.08 13.08 13.08 1.1K
15:31 13.03 13.03 13.03 13.03 14.4K
15:41 13.05 13.05 13.05 13.05 0.1K
15:45 13.07 13.07 13.07 13.07 0.1K
15:53 13.08 13.08 13.08 13.08 0.3K
15:59 13.07 13.13 13.07 13.07 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available