Invesco S&P SmallCap High Dividend Low Volatility ETF

XSHD
🏛️ usa →
13.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 13.24 13.24 13.24 13.24 1.8K
09:36 13.18 13.20 13.18 13.20 1.6K
09:40 13.21 13.21 13.21 13.21 0.5K
09:46 13.21 13.21 13.21 13.21 0.2K
09:54 13.20 13.20 13.20 13.20 0.8K
09:57 13.23 13.23 13.23 13.23 2.2K
10:10 13.25 13.25 13.25 13.25 0.7K
10:27 13.20 13.21 13.20 13.21 0.2K
10:34 13.22 13.22 13.22 13.22 0.3K
10:56 13.19 13.19 13.19 13.19 0.1K
10:57 13.21 13.21 13.21 13.21 0.9K
11:08 13.22 13.22 13.22 13.22 0.2K
11:21 13.22 13.22 13.22 13.22 1.6K
11:58 13.20 13.20 13.20 13.20 2.7K
12:06 13.19 13.19 13.19 13.19 0.6K
12:19 13.20 13.20 13.20 13.20 0.6K
12:59 13.16 13.16 13.16 13.16 0.4K
13:03 13.18 13.18 13.18 13.18 1.0K
13:15 13.19 13.20 13.19 13.20 9.5K
13:44 13.21 13.21 13.21 13.21 1.0K
14:15 13.22 13.22 13.22 13.21 1.4K
14:57 13.22 13.22 13.22 13.22 1.2K
15:03 13.24 13.24 13.24 13.24 2.2K
15:48 13.21 13.21 13.21 13.21 0.6K
15:59 13.23 13.23 13.22 13.22 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available