Invesco S&P SmallCap High Dividend Low Volatility ETF

XSHD
🏛️ usa →
13.44
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 13.27 13.27 13.27 13.27 2.4K
10:14 13.28 13.28 13.28 13.28 1.0K
10:16 13.27 13.27 13.27 13.27 0.8K
10:17 13.25 13.25 13.25 13.25 0.5K
10:34 13.29 13.29 13.28 13.28 0.5K
10:51 13.29 13.29 13.29 13.29 0.3K
11:06 13.29 13.29 13.29 13.29 0.5K
11:32 13.27 13.27 13.27 13.27 1.0K
11:39 13.26 13.26 13.26 13.26 0.2K
11:44 13.25 13.25 13.25 13.25 0.2K
11:45 13.25 13.25 13.25 13.25 0.3K
12:20 13.27 13.27 13.27 13.27 0.1K
12:25 13.29 13.29 13.29 13.29 0.2K
12:48 13.27 13.27 13.27 13.27 1.5K
13:16 13.26 13.26 13.26 13.26 0.1K
13:19 13.25 13.25 13.25 13.25 0.6K
13:22 13.26 13.26 13.26 13.26 0.6K
13:23 13.25 13.25 13.25 13.25 0.7K
13:43 13.26 13.26 13.26 13.26 0.5K
14:45 13.26 13.26 13.26 13.26 0.4K
15:52 13.30 13.30 13.30 13.30 1.2K
15:59 13.32 13.32 13.32 13.32 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available