Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:14 50.11 50.11 50.11 50.11 1.4K
11:57 50.15 50.15 50.15 50.15 0.4K
12:06 50.16 50.16 50.16 50.16 0.1K
12:15 50.18 50.18 50.11 50.11 0.7K
12:50 50.20 50.20 50.20 50.20 0.3K
13:38 50.20 50.20 50.20 50.20 1.1K
15:09 50.27 50.27 50.27 50.27 0.3K
15:14 50.21 50.21 50.21 50.21 0.4K
15:18 50.25 50.25 50.25 50.25 0.2K
15:27 50.23 50.23 50.23 50.23 0.2K
15:36 50.20 50.28 50.20 50.28 3.8K
15:59 50.21 50.21 50.21 50.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available