Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 50.65 50.65 50.65 50.65 2.8K
10:32 50.49 50.49 50.49 50.49 0.3K
10:51 50.58 50.58 50.58 50.58 0.4K
11:07 50.60 50.60 50.60 50.59 0.2K
11:28 50.59 50.59 50.59 50.59 0.2K
12:02 50.69 50.69 50.69 50.69 0.3K
12:17 50.68 50.68 50.68 50.68 0.5K
12:37 50.62 50.62 50.62 50.62 0.9K
13:02 50.68 50.68 50.68 50.68 0.5K
13:42 50.66 50.66 50.66 50.66 0.2K
13:50 50.64 50.64 50.64 50.64 0.2K
14:19 50.65 50.65 50.65 50.65 0.2K
14:26 50.70 50.70 50.70 50.70 0.8K
14:54 50.75 50.75 50.75 50.75 1.5K
15:13 50.58 50.58 50.58 50.58 0.1K
15:15 50.63 50.63 50.63 50.63 0.3K
15:34 50.59 50.59 50.59 50.59 0.3K
15:45 50.69 50.69 50.69 50.69 0.3K
15:47 50.67 50.67 50.67 50.67 0.2K
15:56 50.64 50.64 50.64 50.64 0.5K
15:59 50.63 50.70 50.63 50.70 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available