Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 51.43 51.43 51.43 51.43 0.9K
09:46 51.31 51.31 51.31 51.31 0.1K
09:58 51.44 51.44 51.44 51.43 0.3K
10:00 51.35 51.35 51.35 51.35 0.3K
10:17 51.39 51.39 51.39 51.39 0.3K
11:05 51.71 51.71 51.71 51.71 0.1K
11:10 51.66 51.66 51.66 51.66 0.3K
11:31 51.57 51.57 51.57 51.57 0.5K
12:28 51.42 51.42 51.42 51.42 0.3K
12:35 51.40 51.40 51.40 51.40 0.2K
12:37 51.39 51.39 51.39 51.39 0.4K
13:08 51.45 51.45 51.45 51.45 0.1K
13:11 51.46 51.46 51.46 51.46 0.4K
13:25 51.46 51.46 51.46 51.46 0.2K
13:42 51.54 51.54 51.54 51.54 0.2K
13:49 51.61 51.61 51.61 51.61 0.1K
13:52 51.57 51.57 51.57 51.57 0.3K
14:19 51.71 51.71 51.71 51.71 0.1K
14:29 51.54 51.54 51.54 51.54 0.7K
14:30 51.63 51.63 51.63 51.63 0.2K
14:56 51.62 51.62 51.54 51.54 0.6K
15:16 51.66 51.66 51.66 51.66 0.2K
15:29 51.47 51.47 51.47 51.47 0.1K
15:38 51.48 51.48 51.48 51.48 2.4K
15:39 51.56 51.56 51.56 51.56 0.2K
15:44 51.46 51.46 51.45 51.45 4.2K
15:47 51.44 51.44 51.44 51.44 0.1K
15:50 51.37 51.37 51.37 51.37 0.4K
15:53 51.36 51.36 51.36 51.36 0.2K
15:55 51.34 51.34 51.34 51.34 0.1K
15:56 51.32 51.32 51.32 51.32 0.2K
15:59 51.30 51.34 51.30 51.34 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available