Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 50.97 50.97 50.97 50.97 0.7K
10:06 50.81 50.81 50.81 50.81 0.6K
10:14 50.87 50.87 50.87 50.87 1.1K
10:32 50.74 50.74 50.74 50.74 0.4K
10:38 50.74 50.74 50.74 50.74 0.4K
10:41 50.75 50.75 50.75 50.75 0.2K
10:42 50.84 50.84 50.84 50.84 0.3K
10:48 50.79 50.79 50.79 50.79 0.1K
11:05 50.98 50.98 50.98 50.98 0.1K
11:06 51.04 51.04 51.04 51.04 0.2K
11:21 50.97 50.97 50.97 50.97 0.2K
11:45 51.07 51.07 50.96 50.96 0.3K
11:56 51.08 51.08 51.01 51.08 1.9K
12:03 50.93 50.93 50.93 50.93 0.9K
12:17 50.96 50.96 50.96 50.96 0.1K
12:20 51.02 51.02 51.02 51.02 0.2K
13:01 51.01 51.01 51.01 51.01 0.4K
14:06 50.98 50.98 50.98 50.98 0.4K
14:38 50.96 50.96 50.96 50.96 29.0K
15:20 50.99 50.99 50.99 50.99 0.3K
15:24 51.05 51.05 51.05 51.05 0.3K
15:42 50.91 50.92 50.91 50.91 1.7K
15:46 50.90 50.90 50.89 50.89 0.6K
15:59 50.96 50.99 50.96 50.99 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available