Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.23 51.23 51.23 51.23 0.7K
10:16 51.21 51.21 51.21 51.21 0.6K
10:20 51.19 51.19 51.19 51.19 0.3K
11:56 51.24 51.24 51.24 51.24 1.1K
12:01 51.20 51.20 51.20 51.20 0.1K
12:28 51.24 51.24 51.24 51.24 0.2K
12:33 51.20 51.20 51.20 51.20 0.1K
12:35 51.22 51.22 51.22 51.22 0.2K
12:53 51.16 51.16 51.16 51.16 0.9K
14:47 51.00 51.00 51.00 51.00 0.1K
14:58 51.00 51.00 51.00 50.99 0.1K
15:42 50.94 50.94 50.94 50.94 1.7K
15:43 50.98 50.98 50.98 50.98 0.7K
15:50 50.97 50.97 50.97 50.97 0.2K
15:55 50.91 50.91 50.91 50.91 0.1K
15:59 51.02 51.16 50.92 50.92 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available