Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 50.81 50.81 50.81 50.81 0.4K
09:59 50.75 50.75 50.75 50.75 1.3K
10:55 50.86 50.86 50.74 50.74 0.2K
10:59 50.80 50.80 50.80 50.79 0.5K
12:10 50.90 50.90 50.90 50.90 0.4K
13:04 50.93 50.93 50.93 50.93 0.2K
13:17 50.92 50.98 50.92 50.98 0.3K
13:20 50.92 50.92 50.92 50.92 0.4K
14:31 51.09 51.09 51.09 51.09 0.4K
15:22 51.16 51.16 51.16 51.16 1.1K
15:28 51.07 51.07 51.07 51.07 2.4K
15:33 51.08 51.08 51.08 51.08 0.3K
15:37 51.15 51.15 51.15 51.15 0.3K
15:40 51.07 51.07 51.07 51.07 0.2K
15:59 51.14 51.14 51.09 51.09 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available