Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:52 50.88 50.88 50.88 50.88 0.7K
10:57 50.88 50.88 50.88 50.88 0.2K
11:17 50.72 50.72 50.72 50.72 0.5K
12:31 50.73 50.73 50.73 50.73 0.1K
12:33 50.81 50.81 50.81 50.81 0.2K
12:45 50.87 50.87 50.87 50.87 0.3K
13:00 50.88 50.88 50.88 50.88 0.1K
13:37 50.83 50.83 50.83 50.83 0.8K
15:40 50.76 50.76 50.76 50.76 0.2K
15:42 50.75 50.75 50.75 50.75 0.2K
15:59 50.70 50.75 50.70 50.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available