Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 50.57 50.57 50.57 50.57 0.8K
09:51 50.65 50.65 50.65 50.65 1.3K
10:21 50.66 50.66 50.66 50.65 0.4K
10:40 50.63 50.63 50.63 50.63 0.3K
10:43 50.63 50.63 50.63 50.63 0.4K
11:10 50.45 50.47 50.45 50.47 0.4K
11:16 50.45 50.45 50.45 50.45 0.7K
12:04 50.60 50.60 50.60 50.60 0.2K
12:09 50.64 50.64 50.64 50.64 0.7K
12:14 50.55 50.55 50.55 50.55 0.1K
12:23 50.55 50.55 50.55 50.55 0.6K
15:13 50.53 50.53 50.53 50.53 0.2K
15:26 50.59 50.59 50.59 50.59 0.5K
15:34 50.52 50.52 50.52 50.52 0.2K
15:36 50.57 50.57 50.57 50.57 0.2K
15:58 50.36 50.36 50.36 50.36 0.4K
15:59 50.63 50.63 50.39 50.39 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available