Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 50.12 50.12 50.12 50.12 1.4K
10:49 50.42 50.42 50.42 50.42 0.1K
10:55 50.43 50.43 50.29 50.29 0.3K
11:20 50.45 50.45 50.45 50.45 1.1K
11:22 50.44 50.44 50.44 50.44 0.5K
11:51 50.47 50.47 50.47 50.47 0.3K
12:00 50.45 50.45 50.45 50.45 1.3K
12:53 50.65 50.65 50.65 50.65 0.5K
13:18 50.49 50.49 50.49 50.49 0.7K
15:23 50.47 50.52 50.47 50.52 0.4K
15:27 50.46 50.46 50.46 50.46 0.3K
15:59 50.56 50.56 50.35 50.35 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available