Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 46.24 46.24 46.24 46.24 2.1K
09:51 46.26 46.30 46.26 46.30 1.0K
09:55 46.31 46.31 46.31 46.31 0.1K
10:10 46.30 46.30 46.30 46.30 0.3K
10:44 46.51 46.51 46.51 46.51 0.7K
10:46 46.48 46.51 46.48 46.51 0.4K
10:49 46.47 46.47 46.47 46.47 0.3K
10:52 46.47 46.47 46.47 46.47 1.7K
11:04 46.40 46.40 46.40 46.40 0.5K
11:45 46.18 46.18 46.18 46.18 1.1K
12:19 46.11 46.11 46.11 46.11 0.2K
12:35 46.14 46.14 46.14 46.14 0.3K
12:46 46.19 46.19 46.19 46.19 0.5K
12:47 46.15 46.15 46.15 46.15 0.2K
13:01 46.18 46.18 46.18 46.18 0.2K
13:13 46.28 46.28 46.28 46.28 0.4K
13:50 46.41 46.41 46.41 46.41 0.2K
14:06 46.47 46.47 46.47 46.47 0.1K
14:10 46.47 46.47 46.46 46.46 1.0K
14:19 46.46 46.46 46.46 46.46 0.5K
14:29 46.45 46.45 46.45 46.45 0.2K
14:48 46.40 46.40 46.40 46.40 0.2K
14:54 46.40 46.40 46.40 46.40 0.6K
15:09 46.39 46.39 46.39 46.39 0.4K
15:26 46.40 46.40 46.40 46.40 0.1K
15:27 46.41 46.41 46.41 46.41 0.4K
15:32 46.40 46.40 46.40 46.40 0.1K
15:33 46.47 46.47 46.47 46.47 0.4K
15:39 46.58 46.58 46.58 46.58 0.6K
15:45 46.43 46.43 46.43 46.43 0.4K
15:56 46.59 46.59 46.59 46.59 0.2K
15:58 46.61 46.61 46.61 46.61 0.2K
16:00 46.32 46.60 46.32 46.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available