Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:04 47.58 47.58 47.58 47.58 1.4K
11:15 47.57 47.57 47.57 47.57 0.3K
11:44 47.60 47.60 47.60 47.60 0.1K
12:09 47.60 47.60 47.60 47.60 0.3K
13:05 47.58 47.58 47.58 47.58 0.2K
13:24 47.55 47.55 47.55 47.55 0.9K
14:32 47.49 47.49 47.49 47.49 0.5K
15:00 47.46 47.46 47.46 47.46 0.3K
15:01 47.36 47.36 47.36 47.36 0.2K
15:15 47.35 47.35 47.35 47.35 0.5K
15:22 47.37 47.37 47.37 47.37 0.3K
15:34 47.46 47.46 47.46 47.46 0.3K
15:43 47.53 47.53 47.53 47.53 0.5K
15:56 47.51 47.51 47.51 47.51 0.4K
16:00 47.51 47.51 47.50 47.49 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available