Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 47.10 47.10 47.10 47.10 0.6K
10:25 47.19 47.19 47.19 47.19 0.3K
10:55 47.27 47.27 47.27 47.27 0.1K
11:14 47.18 47.18 47.18 47.18 0.2K
11:18 47.14 47.14 47.14 47.14 0.2K
11:33 47.15 47.15 47.15 47.15 0.7K
13:06 47.10 47.10 47.10 47.10 0.2K
13:09 47.11 47.11 47.08 47.08 0.8K
13:40 47.11 47.11 47.11 47.11 0.3K
13:44 47.11 47.11 47.11 47.11 0.4K
13:48 47.18 47.18 47.18 47.18 0.1K
14:00 47.14 47.14 47.14 47.14 0.4K
14:23 47.20 47.20 47.20 47.20 0.5K
15:17 47.16 47.16 47.16 47.16 0.3K
15:23 47.19 47.19 47.19 47.19 0.2K
15:30 47.14 47.14 47.14 47.14 0.4K
15:36 47.06 47.07 47.06 47.07 0.4K
15:44 47.06 47.06 47.06 47.06 0.5K
15:57 47.05 47.12 47.05 47.12 1.0K
16:00 47.22 47.22 47.06 47.06 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available