Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.39 47.39 47.39 47.39 1.2K
09:48 47.57 47.57 47.57 47.57 0.4K
09:50 47.58 47.58 47.58 47.58 0.3K
10:14 47.47 47.47 47.47 47.47 0.4K
10:21 47.60 47.60 47.60 47.60 1.2K
10:30 47.62 47.62 47.62 47.62 6.9K
10:37 47.65 47.65 47.65 47.65 0.1K
10:38 47.56 47.56 47.56 47.56 0.2K
10:44 47.65 47.65 47.65 47.65 0.4K
11:23 47.53 47.53 47.53 47.53 1.0K
11:52 47.42 47.42 47.42 47.42 0.1K
12:21 47.50 47.50 47.50 47.50 0.1K
12:52 47.51 47.62 47.51 47.62 0.7K
13:02 47.59 47.59 47.59 47.59 0.7K
13:32 47.28 47.28 47.28 47.28 0.1K
13:48 47.33 47.47 47.33 47.47 1.5K
14:24 47.35 47.35 47.35 47.35 0.3K
14:25 47.27 47.27 47.27 47.27 0.4K
14:34 47.38 47.38 47.31 47.31 0.2K
14:36 47.31 47.45 47.31 47.45 0.4K
15:19 47.09 47.09 47.03 47.03 2.3K
15:30 46.98 47.09 46.98 47.09 0.3K
15:31 47.05 47.05 47.05 47.05 0.1K
15:32 46.99 47.12 46.99 47.12 0.7K
15:39 47.09 47.09 47.04 47.04 1.7K
15:40 47.10 47.10 47.10 47.10 1.0K
15:50 47.15 47.15 47.15 47.15 0.1K
16:00 47.15 47.15 47.13 47.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available