Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 45.91 45.91 45.91 45.91 0.8K
11:38 45.91 45.91 45.91 45.91 0.8K
12:01 45.91 45.91 45.91 45.91 0.2K
12:14 45.88 45.88 45.88 45.88 0.2K
12:22 45.93 45.93 45.87 45.87 1.2K
13:26 45.83 45.83 45.83 45.83 0.1K
13:47 45.74 45.74 45.74 45.74 0.6K
14:14 45.80 45.80 45.80 45.80 0.2K
14:22 45.85 45.85 45.85 45.85 0.5K
14:32 45.98 45.98 45.98 45.98 0.6K
14:55 46.12 46.12 46.12 46.12 0.8K
15:11 46.21 46.21 46.21 46.21 0.3K
15:17 46.14 46.14 46.14 46.14 0.1K
15:26 46.12 46.12 46.12 46.12 0.2K
15:30 46.19 46.19 46.19 46.19 0.3K
15:51 46.04 46.04 46.04 46.04 0.7K
15:59 46.06 46.08 46.06 46.08 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available