Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:27 46.19 46.19 46.19 46.19 0.6K
10:39 46.17 46.17 46.17 46.16 2.0K
10:41 46.09 46.09 46.09 46.09 0.3K
10:55 46.18 46.18 46.18 46.18 0.1K
11:11 46.30 46.30 46.30 46.30 0.1K
11:16 46.14 46.14 46.14 46.14 0.7K
12:02 46.29 46.29 46.29 46.29 0.7K
12:25 46.39 46.39 46.39 46.39 0.3K
12:32 46.33 46.33 46.33 46.33 0.6K
12:40 46.39 46.39 46.39 46.39 0.1K
13:18 46.41 46.41 46.41 46.41 0.3K
14:00 46.46 46.46 46.46 46.46 0.3K
15:27 46.55 46.55 46.55 46.55 0.2K
15:28 46.49 46.49 46.49 46.49 0.2K
15:35 46.57 46.57 46.57 46.57 0.3K
15:38 46.50 46.50 46.50 46.50 0.1K
15:39 46.49 46.57 46.49 46.57 51.1K
15:40 46.57 46.57 46.57 46.57 0.2K
15:41 46.43 46.43 46.43 46.43 0.3K
15:46 46.57 46.57 46.57 46.57 0.1K
15:58 46.57 46.57 46.57 46.57 0.5K
15:59 46.60 46.60 46.50 46.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available