Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 46.29 46.29 46.29 46.29 0.6K
10:38 46.31 46.32 46.31 46.32 0.3K
10:46 46.32 46.32 46.32 46.32 0.4K
11:47 46.17 46.17 46.17 46.17 0.4K
11:51 46.25 46.25 46.25 46.25 0.5K
13:19 46.47 46.47 46.47 46.47 0.3K
13:56 46.31 46.31 46.31 46.31 0.3K
14:00 46.35 46.35 46.35 46.35 3.2K
14:10 46.40 46.40 46.40 46.40 0.2K
14:21 46.38 46.38 46.38 46.38 0.1K
14:25 46.31 46.31 46.31 46.31 0.8K
14:29 46.38 46.38 46.38 46.38 0.2K
15:31 46.35 46.35 46.35 46.35 0.2K
15:34 46.36 46.36 46.36 46.36 0.6K
15:42 46.41 46.41 46.41 46.41 0.3K
15:44 46.38 46.40 46.38 46.40 1.0K
15:46 46.40 46.40 46.40 46.40 0.1K
15:59 46.40 46.53 46.40 46.53 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available