Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 45.44 45.44 45.44 45.44 0.5K
09:53 45.49 45.49 45.49 45.49 0.3K
10:02 45.60 45.60 45.60 45.60 1.1K
10:08 45.50 45.50 45.50 45.50 1.0K
11:47 45.57 45.57 45.57 45.57 0.5K
13:34 45.60 45.60 45.60 45.60 0.3K
14:00 45.55 45.56 45.55 45.56 8.5K
14:32 45.71 45.71 45.71 45.71 0.8K
14:46 45.82 45.82 45.82 45.82 0.1K
14:54 45.67 45.67 45.67 45.67 0.1K
15:24 45.78 45.78 45.78 45.78 0.3K
15:29 45.68 45.68 45.68 45.68 0.1K
15:31 45.68 45.68 45.68 45.68 0.6K
15:48 45.71 45.71 45.71 45.71 0.2K
15:51 45.75 45.75 45.75 45.75 0.2K
15:55 45.74 45.74 45.74 45.74 0.2K
15:59 45.77 45.77 45.74 45.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available