Invesco S&P SmallCap Low Volatility ETF

XSLV
🏛️ usa →
46.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 46.44 46.44 46.44 46.44 1.9K
09:42 46.39 46.39 46.38 46.38 0.7K
09:51 46.37 46.37 46.36 46.36 0.4K
09:56 46.41 46.41 46.41 46.41 0.5K
09:59 46.36 46.36 46.36 46.36 0.5K
10:04 46.34 46.34 46.34 46.34 0.9K
10:10 46.37 46.37 46.37 46.37 0.6K
10:14 46.36 46.36 46.36 46.36 0.6K
10:25 46.43 46.43 46.42 46.42 1.4K
10:37 46.37 46.37 46.37 46.37 0.6K
10:41 46.35 46.35 46.35 46.35 0.3K
10:53 46.36 46.36 46.35 46.35 0.4K
10:55 46.46 46.46 46.46 46.46 0.1K
11:01 46.35 46.35 46.35 46.35 0.4K
11:03 46.35 46.35 46.35 46.35 0.2K
11:06 46.35 46.35 46.35 46.35 0.4K
11:08 46.35 46.35 46.35 46.35 0.4K
11:10 46.35 46.35 46.35 46.35 0.4K
11:14 46.37 46.37 46.37 46.37 0.4K
11:20 46.37 46.37 46.37 46.37 0.3K
11:23 46.38 46.38 46.38 46.38 0.1K
11:24 46.35 46.35 46.35 46.35 0.2K
11:26 46.34 46.34 46.34 46.34 0.6K
12:26 46.20 46.20 46.20 46.20 0.1K
12:48 46.23 46.23 46.23 46.23 1.2K
13:38 46.30 46.30 46.30 46.30 0.1K
14:00 46.23 46.23 46.23 46.23 2.1K
14:28 46.16 46.16 46.16 46.16 0.1K
14:31 46.08 46.08 46.08 46.08 0.3K
14:36 46.04 46.04 46.04 46.04 0.2K
14:39 46.17 46.17 46.17 46.17 0.6K
15:15 46.03 46.03 46.03 46.03 0.1K
15:33 45.95 45.95 45.95 45.95 0.2K
15:36 45.97 45.97 45.97 45.97 0.1K
15:37 45.97 45.97 45.97 45.97 0.3K
15:53 45.99 45.99 45.99 45.99 0.1K
15:55 46.01 46.01 46.01 46.01 0.2K
15:59 46.08 46.08 46.00 46.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available