Invesco S&P SmallCap 600® Pure Value ETF

RZV
🏛️ usa →
120.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 86.66 86.66 86.66 86.66 0.9K
10:07 86.58 86.58 86.58 86.58 0.7K
10:22 86.51 86.51 86.48 86.48 0.9K
11:09 86.60 86.60 86.60 86.60 1.9K
12:05 84.83 84.83 84.83 84.83 0.3K
13:05 85.43 85.43 85.43 85.43 1.1K
13:41 85.22 85.22 85.22 85.22 4.2K
15:46 85.51 85.51 85.51 85.51 0.4K
15:59 86.06 86.06 86.06 86.06 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available