Invesco S&P SmallCap 600® Pure Value ETF

RZV
🏛️ usa →
120.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:25 84.31 84.31 84.31 84.31 2.2K
11:59 84.59 84.59 84.59 84.59 0.5K
13:15 85.54 85.54 85.53 85.53 1.1K
15:08 86.62 86.62 86.62 86.62 0.9K
15:19 86.53 86.53 86.53 86.53 0.1K
15:28 86.64 86.64 86.64 86.64 0.3K
15:53 86.73 86.73 86.73 86.73 0.4K
15:59 86.78 86.78 86.78 86.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available