Invesco S&P SmallCap 600® Pure Value ETF

RZV
🏛️ usa →
120.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 87.96 87.96 87.96 87.96 0.3K
10:15 87.67 87.67 87.67 87.67 0.2K
10:30 87.13 87.13 87.13 87.13 0.3K
10:45 87.53 87.53 87.53 87.53 0.2K
10:46 87.12 87.12 87.12 87.12 0.4K
11:30 87.39 87.39 87.39 87.39 0.8K
13:32 86.73 86.73 86.73 86.73 1.8K
13:46 86.63 86.63 86.63 86.63 0.7K
15:17 86.71 86.71 86.71 86.71 0.2K
15:19 86.77 86.77 86.77 86.77 0.6K
15:21 86.79 86.79 86.79 86.79 2.2K
15:43 86.71 86.71 86.71 86.71 1.4K
15:47 86.52 86.52 86.52 86.52 0.7K
15:59 86.57 86.64 86.57 86.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available